Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 10:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0006.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0027.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2025 11:06:1700,002512 200,002213 010,002114 444,002014 936,0015 296,002015 340,002215 994,00230,0000,000
09.06.2025 11:06:1400,002512 200,002213 010,002114 444,002014 936,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:06:1400,002512 200,002213 010,002114 444,002014 936,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:06:1400,002512 200,002213 010,002113 012,002014 936,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:06:1400,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:06:1400,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:06:1400,0000,00512 200,00213 010,00113 012,0015 274,002015 340,002215 994,00230,0000,000
09.06.2025 11:06:1300,0000,00512 200,00213 010,00114 444,0015 274,002015 340,002215 994,00230,0000,000
09.06.2025 11:06:1300,0000,00512 200,00213 010,00114 444,0015 274,002015 340,002215 994,00230,0000,000
09.06.2025 11:04:0100,002512 200,002213 010,002114 444,002014 914,0015 274,002015 340,002215 994,00230,0000,000
09.06.2025 11:03:5800,002512 200,002213 010,002114 444,002014 914,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:03:5800,002512 200,002213 010,002113 012,002014 914,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:03:5800,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:03:5800,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:03:5800,0000,00512 200,00213 010,00113 012,0015 284,002015 340,002215 994,00230,0000,000
09.06.2025 11:03:5700,0000,00512 200,00213 010,00114 444,0015 284,002015 340,002215 994,00230,0000,000
09.06.2025 11:03:5700,0000,00512 200,00213 010,00114 444,0015 284,002015 340,002215 994,00230,0000,000
09.06.2025 11:01:0200,002512 200,002213 010,002114 444,002014 924,0015 284,002015 340,002215 994,00230,0000,000
09.06.2025 11:00:5900,002512 200,002213 010,002114 444,002014 924,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:00:5900,002512 200,002213 010,002113 012,002014 924,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:00:5900,002512 200,002213 010,002113 012,002014 924,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:00:5900,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:00:5900,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 11:00:5900,0000,00512 200,00213 010,00113 012,0015 296,002015 340,002215 994,00230,0000,000
09.06.2025 11:00:5800,0000,00512 200,00213 010,00113 012,0015 296,002015 340,002215 994,00230,0000,000
09.06.2025 11:00:5800,0000,00512 200,00213 010,00114 444,0015 296,002015 340,002215 994,00230,0000,000
09.06.2025 10:54:1800,002512 200,002213 010,002114 444,002014 936,0015 296,002015 340,002215 994,00230,0000,000
09.06.2025 10:54:1500,002512 200,002213 010,002114 444,002014 936,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:54:1500,002512 200,002213 010,002114 444,002014 936,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:54:1400,002512 200,002213 010,002113 012,002014 936,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:54:1400,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:54:1400,0000,00512 200,00213 010,00113 012,0015 294,002015 340,002215 994,00230,0000,000
09.06.2025 10:54:1400,0000,00512 200,00213 010,00114 444,0015 294,002015 340,002215 994,00230,0000,000
09.06.2025 10:53:3100,002512 200,002213 010,002114 444,002014 934,0015 294,002015 340,002215 994,00230,0000,000
09.06.2025 10:53:2900,002512 200,002213 010,002114 444,002014 934,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:53:2900,002512 200,002213 010,002113 012,002014 934,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:53:2800,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:53:2800,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:53:2800,0000,00512 200,00213 010,00113 012,0015 292,002015 340,002215 994,00230,0000,000
09.06.2025 10:53:2800,0000,00512 200,00213 010,00114 444,0015 292,002015 340,002215 994,00230,0000,000
09.06.2025 10:52:0000,002512 200,002213 010,002114 444,002014 932,0015 292,002015 340,002215 994,00230,0000,000
09.06.2025 10:52:0000,002512 200,002213 010,002114 444,002014 932,0015 292,002015 340,002215 994,00230,0000,000
09.06.2025 10:51:5700,002512 200,002213 010,002114 444,002014 932,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:51:5700,002512 200,002213 010,002114 444,002014 932,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:51:5700,002512 200,002213 010,002113 012,002014 932,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:51:5700,0000,00512 200,00213 010,00113 012,0015 340,00215 994,0030,0000,0000,000
09.06.2025 10:51:5700,0000,00512 200,00213 010,00113 012,0015 294,002015 340,002215 994,00230,0000,000
09.06.2025 10:51:5700,0000,00512 200,00213 010,00114 444,0015 294,002015 340,002215 994,00230,0000,000
09.06.2025 10:49:0100,002512 200,002213 010,002114 444,002014 934,0015 294,002015 340,002215 994,00230,0000,000
09.06.2025 10:49:0100,002512 200,002213 010,002114 444,002014 934,0015 294,002015 340,002215 994,00230,0000,000